Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:52:47 | 433.59412 | 1 | Unknown* | 433.59 | O Ordinary Delayed publication Historical |
29-May-24 | 15:22:30 | 433.45282 | 9 | Unknown* | 3,901 | O Ordinary Delayed publication Historical |
29-May-24 | 14:48:00 | 432.02561 | 1 | Unknown* | 432.03 | O Ordinary Delayed publication Historical |
29-May-24 | 14:11:59 | 431.38116 | 8 | Unknown* | 3,451 | O Ordinary Delayed publication Historical |
29-May-24 | 14:08:03 | 431.07823 | 12 | Unknown* | 5,173 | O Ordinary Delayed publication Historical |
29-May-24 | 12:56:15 | 436.1714 | 3 | Unknown* | 1,309 | O Ordinary Delayed publication Historical |
29-May-24 | 11:09:02 | 440.2576 | 17 | Unknown* | 7,484 | O Ordinary Delayed publication Historical |