Wisdomtree Coffee 3x Daily Long Share Trades (3CFL.GB-USD.PL)

Wisdomtree Coffee 3x Daily Long Information

Share Price Information for Wisdomtree Coffee 3x Daily Long (3CFL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 5.235

Bid: 4.63

Ask: 5.84

Change: 0.46 (9.63%)

Spread: 1.21 (26.134%)

Open: 4.79

High: 5.235

Low: 4.79

Prev. Close: 4.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:12:15	5.65	159	Unknown*	4.63	5.84	898.35	O Ordinary Delayed publication Historical
30-May-24	10:29:12	5.3962	801	Unknown*	4.63	5.84	4,322	O Ordinary Delayed publication Historical
30-May-24	10:20:14	5.3929	589	Unknown*	4.63	5.84	3,176	O Ordinary Delayed publication Historical
30-May-24	09:49:44	5.2103	79	Unknown*	4.63	5.84	411.61	O Ordinary Delayed publication Historical
30-May-24	09:26:00	5.305	290	Unknown*	4.63	5.84	1,538	O Ordinary Delayed publication Historical
30-May-24	08:44:18	5.545	67	Unknown*	4.63	5.84	371.52	O Ordinary Delayed publication Historical
30-May-24	08:43:49	5.5575	67	Unknown*	4.63	5.84	372.35	O Ordinary Delayed publication Historical
30-May-24	08:39:11	5.335	300	Unknown*	4.63	5.84	1,601	O Ordinary Delayed publication Historical
30-May-24	08:28:31	5.395	300	Unknown*	4.63	5.84	1,619	O Ordinary Delayed publication Historical