Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 16:07:37 | 5,226.898 | 100 | Unknown* | 5,227 | O Ordinary Delayed publication Historical |
05-Jun-24 | 15:47:21 | 5,201.808 | 39 | Unknown* | 2,029 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:40:59 | 5,162.75 | 50 | Unknown* | 2,581 | O Ordinary Delayed publication Historical |
05-Jun-24 | 14:40:38 | 5,161.498 | 20 | Unknown* | 1,032 | O Ordinary Delayed publication Historical |
05-Jun-24 | 12:11:35 | 5,215.475 | 80 | Unknown* | 4,172 | O Ordinary Delayed publication Historical |
05-Jun-24 | 12:02:53 | 5,211.053 | 57 | Unknown* | 2,970 | O Ordinary Delayed publication Historical |
05-Jun-24 | 11:11:35 | 5,205.428 | 65 | Unknown* | 3,384 | O Ordinary Delayed publication Historical |
05-Jun-24 | 11:07:28 | 5,206.678 | 91 | Unknown* | 4,738 | O Ordinary Delayed publication Historical |
05-Jun-24 | 10:59:49 | 5,218.263 | 95 | Unknown* | 4,957 | O Ordinary Delayed publication Historical |
05-Jun-24 | 08:48:19 | 5,210.605 | 95 | Unknown* | 4,950 | O Ordinary Delayed publication Historical |