Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:25:17 | 804.70 | 5 | Sell* | 40.24 | O Ordinary |
31-May-24 | 15:03:17 | 804.20 | 45 | Unknown* | 361.89 | O Ordinary Delayed publication |
31-May-24 | 15:56:17 | 804.80 | 1 | Buy* | 8.05 | O Ordinary |
31-May-24 | 15:43:27 | 803.80 | 1 | Sell* | 8.04 | O Ordinary |
31-May-24 | 15:31:28 | 803.50 | 1 | Buy* | 8.04 | O Ordinary |
31-May-24 | 15:02:06 | 803.60 | 2 | Sell* | 16.07 | O Ordinary |
31-May-24 | 14:55:41 | 804.20 | 2 | Buy* | 16.08 | O Ordinary |
31-May-24 | 12:28:46 | 803.80 | 2 | Buy* | 16.08 | O Ordinary |
31-May-24 | 11:01:03 | 802.40 | 4 | Buy* | 32.10 | O Ordinary |
31-May-24 | 11:00:46 | 802.50 | 6 | Buy* | 48.15 | O Ordinary |
31-May-24 | 10:00:42 | 803.20 | 1 | Buy* | 8.03 | O Ordinary |
31-May-24 | 08:45:07 | 801.80 | 25 | Unknown* | 200.45 | O Ordinary Delayed publication |
31-May-24 | 08:04:39 | 801.90 | 1 | Buy* | 8.02 | O Ordinary |