Volex Plc Share Trades (VLX.GB.PL)

Volex Plc Information

Share Price Information for Volex Plc (VLX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 342.75

Bid: 330.00

Ask: 355.50

Change: -5.00 (-1.44%)

Spread: 25.50 (7.727%)

Open: 347.75

High: 347.75

Low: 342.75

Prev. Close: 347.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	15:46:46	334.53	1,000	Sell*	330.00	355.50	3,345	O Ordinary
04-Jun-24	15:46:16	334.25	550	Sell*	330.00	355.50	1,838	O Ordinary
04-Jun-24	15:46:15	334.65	1,000	Sell*	330.00	355.50	3,347	O Ordinary
04-Jun-24	15:46:01	334.65	2,000	Sell*	330.00	355.50	6,693	O Ordinary
04-Jun-24	15:13:46	337.48	1,580	Sell*	330.00	355.50	5,332	O Ordinary
04-Jun-24	15:13:19	337.48	1,500	Sell*	330.00	355.50	5,062	O Ordinary
04-Jun-24	14:34:46	337.15	1,854	Sell*	330.00	355.50	6,251	O Ordinary
04-Jun-24	12:14:58	337.75	294	Sell*	330.00	355.50	992.99	O Ordinary
04-Jun-24	11:23:57	338.40	7,385	Sell*	330.00	355.50	24.99k	O Ordinary
04-Jun-24	11:18:30	338.02	74	Sell*	330.00	355.50	250.13	O Ordinary
04-Jun-24	10:46:47	338.02	1,250	Sell*	330.00	355.50	4,225	O Ordinary
04-Jun-24	08:38:14	337.88	1,183	Sell*	330.00	355.50	3,997	O Ordinary
04-Jun-24	08:00:26	341.50	509	Sell*	340.00	355.50	1,738	O Ordinary