Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades (VAPX.GB.PL)

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 20.505

Bid: 18.43

Ask: 22.58

Change: -0.05 (-0.24%)

Spread: 4.15 (22.518%)

Open: 20.42

High: 20.56

Low: 20.33625

Prev. Close: 20.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:52:33	20.45	37	Unknown*	18.43	22.58	756.65	O Ordinary Delayed publication
23-May-24	14:16:28	20.5275	152	Unknown*	18.43	22.58	3,120	O Ordinary Delayed publication
23-May-24	14:13:17	20.5325	27	Unknown*	18.43	22.58	554.38	O Ordinary Delayed publication
23-May-24	14:12:28	20.5355	119	Unknown*	18.43	22.58	2,444	O Ordinary Delayed publication
23-May-24	12:43:46	20.547	4,726	Unknown*	18.43	22.58	97.11k	O Ordinary Delayed publication
23-May-24	11:13:08	20.52425	54	Unknown*	18.43	22.58	1,108	O Ordinary Delayed publication
23-May-24	10:45:52	20.50975	112	Unknown*	18.43	22.58	2,297	O Ordinary Delayed publication
23-May-24	10:42:32	20.50725	208	Unknown*	18.43	22.58	4,266	O Ordinary Delayed publication
23-May-24	10:42:23	20.50725	210	Unknown*	18.43	22.58	4,307	O Ordinary Delayed publication
23-May-24	10:17:46	20.502	979	Unknown*	18.43	22.58	20.07k	O Ordinary Delayed publication
23-May-24	09:55:25	20.4655	36	Unknown*	18.43	22.58	736.76	O Ordinary Delayed publication
23-May-24	09:21:25	20.48525	49	Unknown*	18.43	22.58	1,004	O Ordinary Delayed publication
23-May-24	09:18:30	20.4605	254	Unknown*	18.43	22.58	5,197	O Ordinary Delayed publication
23-May-24	16:24:59	20.3861	4,263	Buy*	20.07	20.6775	86.91k	O Ordinary
23-May-24	15:54:56	20.3725	4	Buy*	20.0525	20.66	81.49	O Ordinary