Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:28:58 | 51.14 | 850 | Buy* | 43.47k | A Automatic Execution |
23-May-24 | 14:51:12 | 51.106 | 448 | Sell* | 22.90k | O Ordinary |
23-May-24 | 12:20:42 | 51.40 | 1 | Buy* | 51.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:20:41 | 51.40 | 1 | Buy* | 51.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:34 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:34 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:27 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:27 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:15 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:15 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:05 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:05 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:04 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:04 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:17:53 | 51.39 | 1 | Buy* | 51.39 | O Ordinary Trade was executed as an SI |