Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Gbp Corp Share Price

Pin to quick picksSpdr Gbp Corp Share Price (UKCO)

Spdr Gbp Corp Information

Share Price Information for Spdr Gbp Corp (UKCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.69
Bid: 50.48
Ask: 50.68
Change: 0.03 (0.06%)
Spread: 0.20 (0.396%)
Open: 50.57
High: 50.69
Low: 50.57
Prev. Close: 50.55
UKCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Bloom Sterling Corp Bond Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr Bloom Sterling Corp Bond Ucits Etf is listed on the London Stock Exchange trading with ticker code UKCO.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Gbp Corp share price has been traded in a range of 5.72, hitting a high of 52.99, and a low of 47.27.

Intraday Spdr Gbp Corp Share Chart

Spdr Gbp Corp Share Price
Price 50.69
Bid 50.48
Ask 50.68
Change 0.03 (0.06%)
Volume 3,929
Open 50.57
High 50.69
Low 50.57
Prev. Close 50.55

3 Month Spdr Gbp Corp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 52.99
52 Week High Date 27-Dec-2023
52 Week Low 47.27
52 Week Low Date 22-Aug-2023
# Trades 11
Vol. Sold 2,861
Sold Value £144.55k
Vol. Bought 1,068
Bought Value £54.06k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Gbp Corp (UKCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:45:2850.693Buy*50.5750.69152.07A Automatic Execution
26-Apr-2415:26:5650.7102148Buy*50.6250.737,505O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:22:5450.621Sell*50.6250.7350.62A Automatic Execution
26-Apr-2415:03:4650.57988Sell*50.5450.7049.96kA Automatic Execution
26-Apr-2415:03:2050.5835122Sell*50.5450.706,171O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:3750.548122Sell*50.4850.691,112O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:25:5450.50784254Sell*50.4450.6612.83kO Ordinary
26-Apr-2409:49:0550.598917Buy*50.4350.6346.40kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:46:0050.47530Sell*50.4350.6326.75kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2409:25:3950.50300Sell*50.4750.6215.15kO Ordinary
Non protected portfolio
Single protected transaction
View more Spdr Gbp Corp trades

Directors Deals for Spdr Gbp Corp (UKCO)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Gbp Corp directors deals
  • There are no chat posts for Spdr Gbp Corp
View more Spdr Gbp Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.