Spdr Gbp Corp Share Trades (UKCO)

Spdr Gbp Corp Information

Share Price Information for Spdr Gbp Corp (UKCO)

Share Price is delayed by 15 minutes

Share Price: 50.69

Bid: 50.48

Ask: 50.68

Change: 0.03 (0.06%)

Spread: 0.20 (0.396%)

Open: 50.57

High: 50.69

Low: 50.57

Prev. Close: 50.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:28	50.69	3	Buy*	50.57	50.69	152.07	A Automatic Execution
26-Apr-24	15:26:56	50.7102	148	Buy*	50.62	50.73	7,505	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:22:54	50.62	1	Sell*	50.62	50.73	50.62	A Automatic Execution
26-Apr-24	15:03:46	50.57	988	Sell*	50.54	50.70	49.96k	A Automatic Execution
26-Apr-24	15:03:20	50.5835	122	Sell*	50.54	50.70	6,171	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:00:37	50.5481	22	Sell*	50.48	50.69	1,112	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:25:54	50.50784	254	Sell*	50.44	50.66	12.83k	O Ordinary
26-Apr-24	09:49:05	50.598	917	Buy*	50.43	50.63	46.40k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:46:00	50.47	530	Sell*	50.43	50.63	26.75k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:25:39	50.50	300	Sell*	50.47	50.62	15.15k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:00:29	50.5072	644	Sell*	50.47	50.63	32.53k	O Ordinary Non protected portfolio Single protected transaction