Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Core Msci World Ucits Share Trades (SWDA.GB.PL)

Ishares Core Msci World Ucits Information

Share Price Information for Ishares Core Msci World Ucits (SWDA.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

10,814.00 44.50 (0.41%)

Bid:

9,728.00

Ask:

11,900.00

Spread: 2,172.00 (22.327%)

Market Cap: £79.68b

SWDA.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Core Msci World Ucits Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Core Msci World Ucits (SWDA.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	15:12:30	10,826.02	48	Unknown*	9,728.00	11,900.00	5,196	O Ordinary Delayed publication
19-Jun-26	15:08:36	10,823.05	89	Unknown*	9,728.00	11,900.00	9,633	O Ordinary Delayed publication
19-Jun-26	15:01:01	10,822.01	41	Unknown*	9,728.00	11,900.00	4,437	O Ordinary Delayed publication
19-Jun-26	15:00:38	10,824.97	529	Unknown*	9,728.00	11,900.00	57.26k	O Ordinary Delayed publication
19-Jun-26	14:45:41	10,825.95	200	Unknown*	9,728.00	11,900.00	21.65k	O Ordinary Delayed publication
19-Jun-26	12:01:40	10,789.00	11	Unknown*	9,728.00	11,900.00	1,187	O Ordinary Delayed publication
19-Jun-26	10:44:46	10,808.05	16	Unknown*	9,728.00	11,900.00	1,729	O Ordinary Delayed publication
19-Jun-26	10:40:37	10,814.00	38	Unknown*	9,728.00	11,900.00	4,109	O Ordinary Delayed publication
19-Jun-26	09:26:15	10,827.00	9	Unknown*	9,728.00	11,900.00	974.43	O Ordinary Delayed publication
19-Jun-26	09:18:22	10,827.04	15	Unknown*	9,728.00	11,900.00	1,624	O Ordinary Delayed publication
19-Jun-26	08:42:36	10,828.00	92	Unknown*	9,728.00	11,900.00	9,962	O Ordinary Delayed publication
19-Jun-26	08:36:03	10,832.00	5	Unknown*	9,728.00	11,900.00	541.60	O Ordinary Delayed publication
19-Jun-26	08:30:18	10,835.00	13	Unknown*	9,728.00	11,900.00	1,409	O Ordinary Delayed publication
19-Jun-26	08:06:10	10,819.95	58	Unknown*	9,728.00	11,900.00	6,276	O Ordinary Delayed publication
19-Jun-26	08:01:20	10,815.92	9	Unknown*	9,728.00	11,900.00	973.43	O Ordinary Delayed publication