Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stack Btc Plc Share Trades (STAK.PL)
STAK.PL Share
Price
STAK.PL Share
News
STAK.PL Share
Chat
STAK.PL Share
Trades16
STAK.PL
Live RNS
STAK.PL Share
Charts
STAK.PL Live
Share Price
STAK.PL Short
Positions
STAK.PL
Media
STAK.PL Company
Timeline
Stack Btc Plc Information
Share Price Information for Stack Btc Plc (STAK.PL)
Share Price is delayed by 15 minutes
Get Live Data
5.625
-0.50 (-8.16%)
Bid:
5.25
Ask:
6.00
Spread:
0.75 (14.286%)
Market Cap:
£4.92m
Last checked at -
Last checked at 
Intraday Stack Btc Plc Share Chart
Recent Share Trades for Stack Btc Plc (STAK.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:51:15 | 5.30 | 18,868 | Sell* | 1,000 | O Ordinary |
| 05-Jun-26 | 15:31:20 | 5.25 | 100,000 | Sell* | 5,250 | O Ordinary |
| 05-Jun-26 | 12:51:56 | 5.50 | 10,000 | Sell* | 550.00 | O Ordinary |
| 05-Jun-26 | 12:15:15 | 5.875 | 85,106 | Sell* | 5,000 | O Ordinary |
| 05-Jun-26 | 12:13:02 | 5.50 | 25,000 | Sell* | 1,375 | O Ordinary |
| 05-Jun-26 | 12:05:56 | 5.925 | 4,978 | Sell* | 294.95 | O Ordinary |
| 05-Jun-26 | 12:00:25 | 5.75 | 25,000 | Sell* | 1,438 | O Ordinary |
| 05-Jun-26 | 12:00:07 | 5.75 | 14,325 | Sell* | 823.69 | O Ordinary |
| 05-Jun-26 | 11:55:35 | 5.975 | 100,302 | Sell* | 5,993 | O Ordinary |
| 05-Jun-26 | 11:11:44 | 5.55 | 50,000 | Sell* | 2,775 | O Ordinary |
| 05-Jun-26 | 10:28:52 | 5.77 | 10,675 | Sell* | 615.95 | O Ordinary |
| 05-Jun-26 | 10:14:24 | 6.275 | 3,123 | Buy* | 195.97 | O Ordinary |
| 05-Jun-26 | 10:11:58 | 6.275 | 2,916 | Buy* | 182.98 | O Ordinary |
| 05-Jun-26 | 09:44:57 | 5.75 | 17,544 | Sell* | 1,009 | O Ordinary |
| 05-Jun-26 | 08:43:27 | 5.77 | 10,000 | Sell* | 577.00 | O Ordinary |
Follow the stocks
