Serica Energy Plc Share Trades (SQZ.GB.PL)

Serica Energy Plc Information

Share Price Information for Serica Energy Plc (SQZ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 164.00

Bid: 157.00

Ask: 173.00

Change: -8.50 (-4.90%)

Spread: 16.00 (10.191%)

Open: 173.50

High: 173.50

Low: 165.00

Prev. Close: 173.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:29:01	164.995	500	Sell*	157.00	173.00	824.98	O Ordinary
04-Jun-24	16:26:16	165.04	1,000	Buy*	157.00	173.00	1,650	O Ordinary
04-Jun-24	16:20:23	165.12	963	Buy*	157.00	173.00	1,590	O Ordinary
04-Jun-24	16:17:58	164.42	3,040	Sell*	157.00	173.00	4,998	O Ordinary
04-Jun-24	16:17:45	164.42	4,950	Sell*	157.00	173.00	8,139	O Ordinary
04-Jun-24	16:05:19	164.02	1,521	Sell*	157.00	173.00	2,495	O Ordinary
04-Jun-24	15:42:54	164.82	785	Sell*	157.00	173.00	1,294	O Ordinary
04-Jun-24	15:42:05	164.82	3,640	Sell*	157.00	173.00	5,999	O Ordinary
04-Jun-24	15:38:45	164.976	1,317	Sell*	157.00	173.00	2,173	O Ordinary
04-Jun-24	15:33:41	165.684	1,000	Buy*	157.00	173.00	1,657	O Ordinary
04-Jun-24	15:27:21	165.684	649	Buy*	157.00	173.00	1,075	O Ordinary
04-Jun-24	15:19:29	165.434	1,000	Buy*	157.00	173.00	1,654	O Ordinary
04-Jun-24	15:07:41	164.736	1,821	Sell*	157.00	173.00	3,000	O Ordinary
04-Jun-24	14:59:50	165.0126	10,000	Buy*	157.00	173.00	16.50k	O Ordinary
04-Jun-24	14:53:03	163.668	5,000	Sell*	157.00	173.00	8,183	O Ordinary