Ishares Oil & Gas Expl & Prod Share Trades (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,087.00

Bid: 1,873.00

Ask: 2,301.00

Change: 1.50 (0.07%)

Spread: 428.00 (22.851%)

Open: 2,078.50

High: 2,114.25

Low: 2,078.00

Prev. Close: 2,085.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	15:00:43	2,102.50	91	Unknown*	1,873.00	2,301.00	1,913	O Ordinary Delayed publication
18-Jun-24	14:56:05	2,103.50	97	Unknown*	1,873.00	2,301.00	2,040	O Ordinary Delayed publication
18-Jun-24	12:20:16	2,082.96	383	Unknown*	1,873.00	2,301.00	7,978	O Ordinary Delayed publication
18-Jun-24	15:24:35	2,109.00	2	Buy*	2,076.00	2,138.50	42.18	O Ordinary
18-Jun-24	15:23:46	2,105.54	4	Sell*	2,076.00	2,139.00	84.22	O Ordinary
18-Jun-24	14:58:13	2,108.00	4	Buy*	2,074.50	2,137.00	84.32	O Ordinary
18-Jun-24	12:14:08	2,079.00	4	Sell*	2,050.00	2,112.00	83.16	O Ordinary
17-Jun-24	15:51:04	2,065.50	91	Unknown*	2,050.00	2,111.50	1,880	O Ordinary Delayed publication Historical
18-Jun-24	11:32:37	2,080.00	1	Sell*	2,051.50	2,113.00	20.80	O Ordinary
18-Jun-24	09:00:29	2,087.45	5	Unknown*	2,051.00	2,113.00	104.37	O Ordinary Delayed publication
18-Jun-24	08:26:32	2,089.50	5	Unknown*	2,049.00	2,110.50	104.48	O Ordinary Delayed publication
18-Jun-24	09:26:07	2,078.3251	1	Sell*	2,049.50	2,111.00	20.78	O Ordinary
18-Jun-24	08:30:38	2,084.50	3	Sell*	2,056.00	2,118.50	62.54	O Ordinary