Samarkand Group Plc Share Trades (SMK.PL)

Samarkand Group Plc Information

Share Price Information for Samarkand Group Plc (SMK.PL)

Share Price is delayed by 15 minutes

Share Price: 4.00

Bid: 3.00

Ask: 5.00

Change: 0.00 (0.00%)

Spread: 2.00 (66.667%)

Open: 2.00

High: 0.00

Low: 0.00

Prev. Close: 4.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:38:53	2.35555	225,000	Unknown*	3.00	5.00	5,300	O Ordinary
22-May-24	16:21:07	2.00	277,740	Sell*	3.00	5.00	5,555	O Ordinary
22-May-24	15:38:20	3.95	22,683	Buy*	3.00	4.00	895.98	O Ordinary
22-May-24	14:56:16	3.95	70,000	Buy*	2.00	4.00	2,765	O Ordinary
22-May-24	14:55:39	3.28	30,366	Buy*	2.00	4.00	996.00	O Ordinary
22-May-24	14:50:56	2.10	269	Sell*	2.00	4.00	5.65	O Ordinary
22-May-24	14:11:07	3.00	31,725	Unknown*	2.00	4.00	951.75	O Ordinary
22-May-24	13:17:27	3.40	60,000	Buy*	2.00	4.00	2,040	O Ordinary
22-May-24	09:03:32	2.90	172,001	Buy*	1.00	3.00	4,988	O Ordinary
22-May-24	08:36:40	2.80	35,714	Buy*	1.00	3.00	999.99	O Ordinary
22-May-24	08:36:26	2.80	35,714	Buy*	1.00	3.00	999.99	O Ordinary
22-May-24	08:00:53	2.80	32,500	Buy*	1.00	3.00	910.00	O Ordinary