Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Source Physical Gold P-etc Share Trades (SGLP.GB.PL)

Source Physical Gold P-etc Information

Share Price Information for Source Physical Gold P-etc (SGLP.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

29,049.00 -765.00 (-2.57%)

Bid:

23,232.00

Ask:

34,866.00

Spread: 11,634.00 (50.077%)

Market Cap: -

SGLP.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Source Physical Gold P-etc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Source Physical Gold P-etc (SGLP.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:15:54	30,087.07	25	Unknown*	23,232.00	34,866.00	7,522	O Ordinary Delayed publication Historical
23-Jun-26	16:14:43	30,080.11	24	Unknown*	23,232.00	34,866.00	7,219	O Ordinary Delayed publication Historical
23-Jun-26	16:14:42	30,091.92	1	Unknown*	23,232.00	34,866.00	300.92	O Ordinary Delayed publication Historical
23-Jun-26	16:08:49	30,070.13709	20	Unknown*	23,232.00	34,866.00	6,014	O Ordinary Delayed publication Historical
23-Jun-26	15:50:31	30,048.571	23	Unknown*	23,232.00	34,866.00	6,911	O Ordinary Delayed publication Historical
23-Jun-26	15:18:09	30,132.93	63	Unknown*	23,232.00	34,866.00	18.98k	O Ordinary Delayed publication Historical
23-Jun-26	15:13:13	30,135.11	21	Unknown*	23,232.00	34,866.00	6,328	O Ordinary Delayed publication Historical
23-Jun-26	15:13:12	30,140.93	20	Unknown*	23,232.00	34,866.00	6,028	O Ordinary Delayed publication Historical
23-Jun-26	15:11:08	30,131.98948	1	Unknown*	23,232.00	34,866.00	301.32	O Ordinary Delayed publication Historical
23-Jun-26	15:09:29	30,157.13	5	Unknown*	23,232.00	34,866.00	1,508	O Ordinary Delayed publication Historical
23-Jun-26	15:04:44	30,135.92	1	Unknown*	23,232.00	34,866.00	301.36	O Ordinary Delayed publication Historical
23-Jun-26	15:01:11	30,139.62668	16	Unknown*	23,232.00	34,866.00	4,822	O Ordinary Delayed publication Historical
23-Jun-26	15:01:11	30,132.16497	16	Unknown*	23,232.00	34,866.00	4,821	O Ordinary Delayed publication Historical
23-Jun-26	15:00:34	30,138.11	2	Unknown*	23,232.00	34,866.00	602.76	O Ordinary Delayed publication Historical
23-Jun-26	15:00:33	30,145.88	16	Unknown*	23,232.00	34,866.00	4,823	O Ordinary Delayed publication Historical