Wisdomtree - Natural Gas Share Trades (NGAS.GB-USD.PL)

Wisdomtree - Natural Gas Information

Share Price Information for Wisdomtree - Natural Gas (NGAS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 8.71465

Bid: 7.8345

Ask: 9.5948

Change: -0.3289 (-3.64%)

Spread: 1.7603 (22.469%)

Open: 8.72255

High: 8.72255

Low: 8.71465

Prev. Close: 9.04355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:21:45	9.207	1,330	Unknown*	7.8345	9.5948	12.25k	O Ordinary Delayed publication Historical
29-May-24	12:47:02	9.4175	3	Unknown*	7.8345	9.5948	28.25	O Ordinary Delayed publication Historical
29-May-24	11:10:22	9.4825	1	Unknown*	7.8345	9.5948	9.48	O Ordinary Delayed publication Historical
29-May-24	08:44:40	9.69	1	Unknown*	7.8345	9.5948	9.69	O Ordinary Delayed publication Historical
29-May-24	08:30:04	9.5825	3	Unknown*	7.8345	9.5948	28.75	O Ordinary Delayed publication Historical
29-May-24	08:19:24	9.6025	266	Unknown*	7.8345	9.5948	2,554	O Ordinary Delayed publication Historical
31-May-24	16:24:14	8.6663	771	Sell*	7.8345	9.5948	6,682	O Ordinary
31-May-24	14:58:57	8.7751	25,583	Buy*	7.8345	9.5948	224.49k	O Ordinary