Wisdomtree Silver 2x Daily Long Share Trades (LSIL.GB-USD.PL)

Wisdomtree Silver 2x Daily Long Information

Share Price Information for Wisdomtree Silver 2x Daily Long (LSIL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 6.81

Bid: 6.12

Ask: 7.50

Change: 0.01 (0.15%)

Spread: 1.38 (22.549%)

Open: 6.80

High: 7.03625

Low: 6.78125

Prev. Close: 6.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:28:03	6.7601	1,000	Unknown*	6.12	7.50	6,760	O Ordinary Delayed publication Historical
13-Jun-24	16:17:07	6.7376	265	Unknown*	6.12	7.50	1,785	O Ordinary Delayed publication Historical
13-Jun-24	16:11:56	6.7676	2,500	Unknown*	6.12	7.50	16.92k	O Ordinary Delayed publication Historical
13-Jun-24	13:48:39	6.99	182	Unknown*	6.12	7.50	1,272	O Ordinary Delayed publication Historical
13-Jun-24	13:37:39	6.9725	206	Unknown*	6.12	7.50	1,436	O Ordinary Delayed publication Historical
13-Jun-24	13:30:01	5.914	744	Unknown*	6.12	7.50	4,400	O Ordinary Delayed publication Historical
13-Jun-24	13:30:01	5.914	743	Unknown*	6.12	7.50	4,394	O Ordinary Delayed publication Historical
13-Jun-24	11:20:16	6.9002	1,106	Unknown*	6.12	7.50	7,632	O Ordinary Delayed publication Historical
13-Jun-24	08:09:07	6.9101	575	Unknown*	6.12	7.50	3,973	O Ordinary Delayed publication Historical
13-Jun-24	08:03:06	6.8655	500	Unknown*	6.12	7.50	3,433	O Ordinary Delayed publication Historical