Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:00 | 293.1513 | 6 | Buy* | 1,759 | A Automatic Execution |
24-May-24 | 17:24:30 | 293.2663 | 10 | Sell* | 2,933 | A Automatic Execution |
24-May-24 | 15:38:10 | 293.0708 | 10 | Sell* | 2,931 | A Automatic Execution |
24-May-24 | 15:38:10 | 293.0707 | 6 | Sell* | 1,758 | A Automatic Execution |
24-May-24 | 09:47:45 | 291.8661 | 1 | Buy* | 291.87 | A Automatic Execution |
24-May-24 | 09:20:06 | 291.90 | 7 | Buy* | 2,043 | A Automatic Execution |
24-May-24 | 09:04:27 | 291.9048 | 0 | Sell* | 0.00 | A Automatic Execution |