Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

1,007.35 -3.20 (-0.32%)

Bid:

0.00

Ask:

0.00

Spread: 30.10 (3.033%)

Market Cap: £15.09b

ISF.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Core Ftse 100 (gbx) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:19:57	1,008.6602	-1,983	Unknown*	992.30	1,022.40	-20.00k	O Ordinary Deletion Late reported
19-Jun-26	16:17:58	1,007.8824	38	Sell*	993.30	1,023.40	383.00	O Ordinary
19-Jun-26	16:13:24	1,008.4516	63	Buy*	993.30	1,023.40	635.32	O Ordinary
19-Jun-26	16:12:03	1,008.2906	1,719	Sell*	993.30	1,023.40	17.33k	O Ordinary
19-Jun-26	16:09:14	1,007.9581	2,056	Sell*	993.30	1,023.40	20.72k	O Ordinary
19-Jun-26	16:03:21	1,007.9398	2,700	Sell*	993.30	1,023.40	27.21k	O Ordinary
19-Jun-26	16:02:42	1,007.9398	3,000	Sell*	993.30	1,023.40	30.24k	O Ordinary
19-Jun-26	15:47:35	1,008.1608	1,091	Sell*	993.30	1,023.40	11.00k	O Ordinary
19-Jun-26	15:34:44	1,008.5036	198	Buy*	993.30	1,023.40	1,997	O Ordinary
19-Jun-26	15:32:45	1,008.4224	177	Buy*	993.30	1,023.40	1,785	O Ordinary
19-Jun-26	15:12:23	1,008.5605	5,350	Sell*	994.30	1,024.40	53.96k	O Ordinary
19-Jun-26	15:01:14	1,008.6492	2,054	Sell*	994.30	1,024.40	20.72k	O Ordinary
19-Jun-26	15:01:08	1,008.7699	3,279	Sell*	994.30	1,024.40	33.08k	O Ordinary
19-Jun-26	14:59:00	1,009.2594	246	Sell*	994.30	1,024.40	2,483	O Ordinary
19-Jun-26	14:44:05	1,008.9609	495	Sell*	994.30	1,024.40	4,994	O Ordinary