Ishares Core Ftse 100 (gbx) Share Trades (ISF.GB.PL)

Ishares Core Ftse 100 (gbx) Information

Share Price Information for Ishares Core Ftse 100 (gbx) (ISF.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 795.55

Bid: 0.00

Ask: 0.00

Change: 4.75 (0.60%)

Spread: 11.90 (1.507%)

Open: 0.00

High: 796.35

Low: 792.20

Prev. Close: 790.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:29:40	795.6222	717	Buy*	789.60	801.50	5,705	O Ordinary
18-Jun-24	16:24:27	795.6301	1,740	Buy*	789.70	801.50	13.84k	O Ordinary
18-Jun-24	16:18:48	795.8201	22,133	Sell*	790.00	801.80	176.14k	O Ordinary
18-Jun-24	16:13:56	795.6301	46,377	Sell*	789.70	801.60	368.99k	O Ordinary
18-Jun-24	16:13:19	795.7309	8	Buy*	789.70	801.60	63.66	O Ordinary
18-Jun-24	16:12:30	795.6201	60	Sell*	789.80	801.60	477.37	O Ordinary
18-Jun-24	16:11:46	795.6201	29,599	Sell*	789.70	801.60	235.50k	O Ordinary
18-Jun-24	16:11:31	795.6309	46,377	Sell*	789.80	801.60	368.99k	O Ordinary
18-Jun-24	16:11:00	795.3301	143	Sell*	789.50	801.40	1,137	O Ordinary
18-Jun-24	16:07:34	795.2539	319	Buy*	789.30	801.10	2,537	O Ordinary
18-Jun-24	16:03:46	795.3539	2,000	Buy*	789.40	801.20	15.91k	O Ordinary
18-Jun-24	16:03:06	795.3309	2,514	Buy*	789.40	801.20	19.99k	O Ordinary
18-Jun-24	15:58:17	795.2201	18	Sell*	789.40	801.20	143.14	O Ordinary
18-Jun-24	15:56:30	795.4051	46,395	Buy*	789.40	801.30	369.03k	O Ordinary
18-Jun-24	15:56:07	795.4051	334	Buy*	789.50	801.30	2,657	O Ordinary