Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 15:53:06 | 100.11 | 21 | Unknown* | 2,102 | O Ordinary Delayed publication Historical |
13-Jun-24 | 15:42:59 | 100.209 | 35 | Unknown* | 3,507 | O Ordinary Delayed publication Historical |
14-Jun-24 | 11:38:09 | 100.2741 | 48 | Sell* | 4,813 | O Ordinary |
14-Jun-24 | 11:09:24 | 100.2689 | 560 | Sell* | 56.15k | O Ordinary |
14-Jun-24 | 10:00:43 | 100.3289 | 2 | Unknown* | 200.66 | O Ordinary Delayed publication |
14-Jun-24 | 10:42:48 | 100.322 | 235 | Buy* | 23.58k | O Ordinary |
14-Jun-24 | 10:33:16 | 100.2489 | 300 | Sell* | 30.07k | O Ordinary |
14-Jun-24 | 10:29:27 | 100.2489 | 285 | Sell* | 28.57k | O Ordinary |
14-Jun-24 | 09:45:40 | 100.312 | 136 | Buy* | 13.64k | O Ordinary |
14-Jun-24 | 09:45:07 | 100.2668 | 144 | Sell* | 14.44k | O Ordinary |
14-Jun-24 | 09:26:02 | 100.2747 | 121 | Buy* | 12.13k | O Ordinary |
14-Jun-24 | 09:24:49 | 100.3137 | 69 | Buy* | 6,922 | O Ordinary |
14-Jun-24 | 08:04:54 | 100.2218 | 226 | Sell* | 22.65k | O Ordinary |