Ishares S&p 500 Information Tech Sector Share Trades (IITU.GB.PL)

Ishares S&p 500 Information Tech Sector Information

Share Price Information for Ishares S&p 500 Information Tech Sector (IITU.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,294.75

Bid: 2,278.00

Ask: 2,311.50

Change: 16.25 (0.71%)

Spread: 33.50 (1.471%)

Open: 2,290.00

High: 2,298.75

Low: 2,290.00

Prev. Close: 2,278.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	08:47:42	2,295.5488	65	Buy*	2,277.50	2,311.00	1,492	O Ordinary
03-Jun-24	08:38:55	2,295.0488	44	Buy*	2,277.50	2,311.00	1,010	O Ordinary
03-Jun-24	08:36:36	2,293.5465	435	Buy*	2,276.00	2,309.50	9,977	O Ordinary
03-Jun-24	08:30:47	2,295.3999	2	Buy*	2,277.50	2,311.50	45.91	O Ordinary
03-Jun-24	08:30:39	2,295.3999	1	Buy*	2,277.50	2,311.50	22.95	O Ordinary
03-Jun-24	08:30:39	2,295.3999	1	Buy*	2,277.50	2,311.50	22.95	O Ordinary
03-Jun-24	08:30:39	2,295.3999	1	Buy*	2,277.50	2,311.50	22.95	O Ordinary
03-Jun-24	08:30:33	2,295.3999	10	Buy*	2,277.50	2,311.50	229.54	O Ordinary
03-Jun-24	08:30:30	2,296.72	4	Buy*	2,277.50	2,311.50	91.87	O Ordinary
03-Jun-24	08:26:57	2,294.9842	130	Buy*	2,277.50	2,311.00	2,983	O Ordinary
03-Jun-24	08:21:23	2,295.8196	38	Buy*	2,277.50	2,311.00	872.41	O Ordinary
03-Jun-24	08:15:00	2,295.489	20	Sell*	2,278.50	2,312.50	459.10	O Ordinary
03-Jun-24	08:09:41	2,296.3467	870	Sell*	2,279.50	2,313.50	19.98k	O Ordinary
03-Jun-24	08:08:47	2,296.51	3	Buy*	2,279.00	2,313.00	68.90	O Ordinary
03-Jun-24	08:06:26	2,295.1821	89	Buy*	2,276.00	2,309.50	2,043	O Ordinary