Ishares Physical Gold Etc Share Trades (IGLN.GB-USD.PL)

Ishares Physical Gold Etc Information

Share Price Information for Ishares Physical Gold Etc (IGLN.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 45.265

Bid: 40.46

Ask: 49.48

Change: -0.055 (-0.12%)

Spread: 9.02 (22.294%)

Open: 44.985

High: 44.985

Low: 44.97

Prev. Close: 45.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-24	16:27:11	45.28263	510	Unknown*	40.46	49.48	23.09k	O Ordinary Delayed publication Historical
12-Jun-24	16:22:22	45.2799	425	Unknown*	40.46	49.48	19.24k	O Ordinary Delayed publication Historical
12-Jun-24	16:20:42	45.27571	2	Unknown*	40.46	49.48	90.55	O Ordinary Delayed publication Historical
12-Jun-24	16:17:15	45.27274	8	Unknown*	40.46	49.48	362.18	O Ordinary Delayed publication Historical
12-Jun-24	15:57:50	45.24078	2	Unknown*	40.46	49.48	90.48	O Ordinary Delayed publication Historical
12-Jun-24	15:54:39	45.2401	14	Unknown*	40.46	49.48	633.36	O Ordinary Delayed publication Historical
12-Jun-24	15:52:46	45.21768	254	Unknown*	40.46	49.48	11.49k	O Ordinary Delayed publication Historical
12-Jun-24	15:40:13	45.18042	1	Unknown*	40.46	49.48	45.18	O Ordinary Delayed publication Historical
12-Jun-24	15:33:32	45.2026	2	Unknown*	40.46	49.48	90.41	O Ordinary Delayed publication Historical
12-Jun-24	15:27:40	45.24185	5	Unknown*	40.46	49.48	226.21	O Ordinary Delayed publication Historical
12-Jun-24	15:22:35	45.29922	1	Unknown*	40.46	49.48	45.30	O Ordinary Delayed publication Historical
12-Jun-24	15:20:10	45.2676	19	Unknown*	40.46	49.48	860.08	O Ordinary Delayed publication Historical
12-Jun-24	15:20:07	45.28547	2	Unknown*	40.46	49.48	90.57	O Ordinary Delayed publication Historical
12-Jun-24	15:15:38	45.25789	6	Unknown*	40.46	49.48	271.55	O Ordinary Delayed publication Historical
12-Jun-24	15:12:24	45.23117	3	Unknown*	40.46	49.48	135.69	O Ordinary Delayed publication Historical