Invinity Energy Systems Plc Share Trades (IES.PL)

Invinity Energy Systems Plc Information

Share Price Information for Invinity Energy Systems Plc (IES.PL)

Share Price is delayed by 15 minutes

Share Price: 22.75

Bid: 22.00

Ask: 23.50

Change: 0.25 (1.11%)

Spread: 1.50 (6.818%)

Open: 22.50

High: 22.75

Low: 22.50

Prev. Close: 22.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	13:53:21	23.00	102	Buy*	22.00	23.50	23.46	O Ordinary
03-Jun-24	10:10:18	23.00	476	Buy*	22.00	23.50	109.48	O Ordinary
03-Jun-24	10:08:05	22.00	126	Sell*	22.00	23.50	27.72	O Ordinary
03-Jun-24	09:51:33	22.89	43,687	Buy*	22.00	23.50	10,000	O Ordinary
03-Jun-24	08:51:40	22.44	20,000	Sell*	21.50	23.50	4,488	O Ordinary
03-Jun-24	08:50:24	22.44	4,500	Sell*	21.50	23.50	1,010	O Ordinary
03-Jun-24	08:04:28	22.4435	10,000	Sell*	21.50	23.50	2,244	O Ordinary
03-Jun-24	08:00:38	21.905	2,394	Sell*	21.50	23.50	524.41	O Ordinary
03-Jun-24	08:00:15	22.8485	10,000	Buy*	21.50	23.50	2,285	O Ordinary
03-Jun-24	08:00:08	21.905	45	Sell*	21.50	23.50	9.86	O Ordinary