Gold Bullion Securities Ltd Share Trades (GBS.GB-USD.PL)

Gold Bullion Securities Ltd Information

Share Price Information for Gold Bullion Securities Ltd (GBS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 213.60

Bid: 192.10

Ask: 234.90

Change: -1.40 (-0.65%)

Spread: 42.80 (22.28%)

Open: 215.20

High: 215.20

Low: 213.40

Prev. Close: 214.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	15:35:00	212.90134	1	Unknown*	192.10	234.90	212.90	O Ordinary Delayed publication Historical
13-Jun-24	15:16:56	212.6293	41	Unknown*	192.10	234.90	8,718	O Ordinary Delayed publication Historical
13-Jun-24	14:41:26	214.01471	57	Unknown*	192.10	234.90	12.20k	O Ordinary Delayed publication Historical
13-Jun-24	14:35:18	213.86985	1	Unknown*	192.10	234.90	213.87	O Ordinary Delayed publication Historical
13-Jun-24	14:28:16	213.50599	10	Unknown*	192.10	234.90	2,135	O Ordinary Delayed publication Historical
13-Jun-24	13:40:18	213.73928	5	Unknown*	192.10	234.90	1,069	O Ordinary Delayed publication Historical
13-Jun-24	13:39:43	213.70862	5	Unknown*	192.10	234.90	1,069	O Ordinary Delayed publication Historical
13-Jun-24	13:00:27	212.37493	28	Unknown*	192.10	234.90	5,946	O Ordinary Delayed publication Historical
13-Jun-24	12:55:32	212.4423	1	Unknown*	192.10	234.90	212.44	O Ordinary Delayed publication Historical
13-Jun-24	12:43:35	212.43857	1	Unknown*	192.10	234.90	212.44	O Ordinary Delayed publication Historical
13-Jun-24	12:15:29	213.09344	13	Unknown*	192.10	234.90	2,770	O Ordinary Delayed publication Historical
13-Jun-24	11:38:54	213.56	10	Unknown*	192.10	234.90	2,136	O Ordinary Delayed publication Historical
13-Jun-24	11:38:46	213.51	10	Unknown*	192.10	234.90	2,135	O Ordinary Delayed publication Historical
13-Jun-24	11:01:45	213.21347	60	Unknown*	192.10	234.90	12.79k	O Ordinary Delayed publication Historical
13-Jun-24	10:43:57	213.15595	2	Unknown*	192.10	234.90	426.31	O Ordinary Delayed publication Historical