Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 16:29:49 | 9.26 | 9,616 | Buy* | 890.44 | O Ordinary |
21-Jun-24 | 16:19:06 | 9.26 | 32,397 | Buy* | 3,000 | O Ordinary |
21-Jun-24 | 16:07:29 | 8.922 | 10,000 | Sell* | 892.20 | O Ordinary |
21-Jun-24 | 16:02:59 | 9.26 | 21,727 | Buy* | 2,012 | O Ordinary |
21-Jun-24 | 15:03:01 | 9.27 | 26,873 | Buy* | 2,491 | O Ordinary |
21-Jun-24 | 14:58:35 | 8.933 | 20,100 | Sell* | 1,796 | O Ordinary |
21-Jun-24 | 08:20:41 | 9.14 | 10,087 | Buy* | 921.95 | O Ordinary |
21-Jun-24 | 08:14:27 | 9.10 | 25,000 | Buy* | 2,275 | O Ordinary |