Wisdomtree - Brent Crude Oil Share Trades (BRNT.GB-USD.PL)

Wisdomtree - Brent Crude Oil Information

Share Price Information for Wisdomtree - Brent Crude Oil (BRNT.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 50.66

Bid: 45.11

Ask: 55.20

Change: 0.845 (1.71%)

Spread: 10.09 (22.368%)

Open: 50.04

High: 50.155

Low: 50.04

Prev. Close: 49.31

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	13:43:29	49.246	3,367	Unknown*	45.11	55.20	165.81k	O Ordinary Delayed publication Historical
04-Jun-24	13:27:07	49.19408	103	Unknown*	45.11	55.20	5,067	O Ordinary Delayed publication Historical
04-Jun-24	12:10:00	49.2239	3,367	Unknown*	45.11	55.20	165.74k	O Ordinary Delayed publication Historical
04-Jun-24	10:26:10	49.02581	64	Unknown*	45.11	55.20	3,138	O Ordinary Delayed publication Historical
04-Jun-24	09:43:38	49.40753	160	Unknown*	45.11	55.20	7,905	O Ordinary Delayed publication Historical
04-Jun-24	08:59:34	49.28844	7	Unknown*	45.11	55.20	345.02	O Ordinary Delayed publication Historical
04-Jun-24	08:49:33	49.35335	155	Unknown*	45.11	55.20	7,650	O Ordinary Delayed publication Historical
04-Jun-24	08:00:31	49.6163	257	Unknown*	45.11	55.20	12.75k	O Ordinary Delayed publication Historical