Ishares Bic 50 Ucits Etf Share Trades (BRIC.AM)

Ishares Bic 50 Ucits Etf Information

Share Price Information for Ishares Bic 50 Ucits Etf (BRIC.AM)

Share Price is delayed by 15 minutes

Share Price: 18.09

Bid: 15.00

Ask: 15.50

Change: -0.198 (-1.083%)

Spread: 0.50 (3.333%)

Open: 18.236

High: 18.264

Low: 18.09

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:06:32	18.09	36	Buy*	18.09	18.124	651.24	A Automatic Execution
28-May-24	15:06:49	18.214	30	Sell*	18.214	18.252	546.42	A Automatic Execution
28-May-24	13:22:42	18.166	17	Buy*	18.166	18.198	308.82	A Automatic Execution
28-May-24	12:56:30	18.196	1	Unknown*	18.172	18.196	18.20	A Automatic Execution
28-May-24	12:56:29	18.196	15	Buy*	18.172	18.196	272.94	A Automatic Execution
28-May-24	12:19:30	18.24	1	Buy*	18.24	18.244	18.24	A Automatic Execution
28-May-24	11:49:16	18.262	3	Buy*	18.234	18.262	54.79	A Automatic Execution
28-May-24	11:32:19	18.264	22	Sell*	18.226	18.264	401.81	A Automatic Execution
28-May-24	10:16:36	18.234	203	Sell*	18.226	18.232	3,702	A Automatic Execution
28-May-24	10:01:01	18.214	203	Buy*	18.214	18.228	3,697	A Automatic Execution
28-May-24	09:41:56	18.236	256	Unknown*	18.212	18.238	4,668	A Automatic Execution
28-May-24	09:41:47	18.236	153	Sell*	18.218	18.238	2,790	A Automatic Execution
28-May-24	09:39:13	18.232	614	Sell*	18.214	18.234	11.19k	A Automatic Execution
28-May-24	09:30:12	18.22	879	Buy*	18.198	18.22	16.02k	A Automatic Execution
28-May-24	09:04:09	18.236	1	Unknown*	15.00	15.50	18.24	A Automatic Execution