Ishares Bic 50 Ucits Etf Share Price | |
---|---|
Price | 18.752 |
Bid | 15.00 |
Ask | 15.50 |
Change | -0.184 (-0.972%) |
Volume | 15,967 |
Open | 18.874 |
High | 18.964 |
Low | 18.752 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 36.30m |
Market Capitalisation | €680.70m |
Market Size | 0 |
52 Week High | 19.62 |
52 Week High Date | - |
52 Week Low | 14.686 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 1,112 |
Sold Value | €14.69k |
Vol. Bought | 14,855 |
Bought Value | €280.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:00:19 | 18.752 | 20 | Buy* | 18.752 | 18.802 | 375.04 | A Automatic Execution |
14-May-24 | 15:10:34 | 18.754 | 100 | Buy* | 18.706 | 18.754 | 1,875 | A Automatic Execution |
14-May-24 | 12:33:53 | 18.798 | 203 | Buy* | 18.798 | 18.806 | 3,816 | A Automatic Execution |
14-May-24 | 11:15:01 | 18.964 | 203 | Sell* | 18.916 | 18.964 | 3,850 | A Automatic Execution |
14-May-24 | 10:31:21 | 18.862 | 14,205 | Buy* | 18.736 | 18.892 | 267.93k | A Automatic Execution |
14-May-24 | 10:31:21 | 18.866 | 167 | Unknown* | 18.798 | 18.84 | 3,151 | A Automatic Execution |
14-May-24 | 10:31:21 | 18.866 | 97 | Unknown* | 18.798 | 18.84 | 1,830 | A Automatic Execution |
14-May-24 | 10:31:21 | 18.866 | 372 | Sell* | 18.798 | 18.84 | 7,018 | A Automatic Execution |
14-May-24 | 10:31:21 | 18.846 | 203 | Sell* | 18.798 | 18.84 | 3,826 | A Automatic Execution |
14-May-24 | 10:31:21 | 18.84 | 70 | Buy* | 18.798 | 18.84 | 1,319 | A Automatic Execution |