Ishares Bic 50 Ucits Etf Share Trades (BRIC.AM)

Ishares Bic 50 Ucits Etf Information

Share Price Information for Ishares Bic 50 Ucits Etf (BRIC.AM)

Share Price is delayed by 15 minutes

Share Price: 18.752

Bid: 15.00

Ask: 15.50

Change: -0.184 (-0.972%)

Spread: 0.50 (3.333%)

Open: 18.874

High: 18.964

Low: 18.752

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	17:00:19	18.752	20	Buy*	18.752	18.802	375.04	A Automatic Execution
14-May-24	15:10:34	18.754	100	Buy*	18.706	18.754	1,875	A Automatic Execution
14-May-24	12:33:53	18.798	203	Buy*	18.798	18.806	3,816	A Automatic Execution
14-May-24	11:15:01	18.964	203	Sell*	18.916	18.964	3,850	A Automatic Execution
14-May-24	10:31:21	18.862	14,205	Buy*	18.736	18.892	267.93k	A Automatic Execution
14-May-24	10:31:21	18.866	167	Unknown*	18.798	18.84	3,151	A Automatic Execution
14-May-24	10:31:21	18.866	97	Unknown*	18.798	18.84	1,830	A Automatic Execution
14-May-24	10:31:21	18.866	372	Sell*	18.798	18.84	7,018	A Automatic Execution
14-May-24	10:31:21	18.846	203	Sell*	18.798	18.84	3,826	A Automatic Execution
14-May-24	10:31:21	18.84	70	Buy*	18.798	18.84	1,319	A Automatic Execution
14-May-24	09:11:34	18.846	250	Buy*	18.802	18.846	4,712	A Automatic Execution
14-May-24	09:04:10	18.874	8	Unknown*	15.00	15.50	150.99	A Automatic Execution
14-May-24	09:04:10	18.874	40	Unknown*	15.00	15.50	754.96	A Automatic Execution
14-May-24	09:04:10	18.874	22	Unknown*	15.00	15.50	415.23	A Automatic Execution
14-May-24	09:04:10	18.874	7	Buy*	15.00	15.50	132.12	A Automatic Execution