The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Danone Share Trades (BN.PA)

Danone Information

Add BN.PA to Watchlist

Share Price Information for Danone (BN.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 59.28

Bid: 61.73

Ask: 61.74

Change: 0.02 (0.034%)

Spread: 0.01 (0.016%)

Open: 59.12

High: 59.42

Low: 59.04

Prev. Close: 0.00

BN.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Danone (BN.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-24	17:35:18	59.28	590	Unknown*	61.73	61.74	34.98k	A Automatic Execution
27-May-24	17:35:18	59.28	401	Unknown*	61.73	61.74	23.77k	A Automatic Execution
27-May-24	17:35:18	59.28	499	Unknown*	61.73	61.74	29.58k	A Automatic Execution
27-May-24	17:35:18	59.28	266	Unknown*	61.73	61.74	15.77k	A Automatic Execution
27-May-24	17:35:18	59.28	527	Unknown*	61.73	61.74	31.24k	A Automatic Execution
27-May-24	17:35:18	59.28	948	Unknown*	61.73	61.74	56.20k	A Automatic Execution
27-May-24	17:35:18	59.28	105	Unknown*	61.73	61.74	6,224	A Automatic Execution
27-May-24	17:35:18	59.28	195	Unknown*	61.73	61.74	11.56k	A Automatic Execution
27-May-24	17:35:18	59.28	318	Unknown*	61.73	61.74	18.85k	A Automatic Execution
27-May-24	17:35:18	59.28	920	Unknown*	61.73	61.74	54.54k	A Automatic Execution
27-May-24	17:35:18	59.28	514	Unknown*	61.73	61.74	30.47k	A Automatic Execution
27-May-24	17:35:18	59.28	19	Unknown*	61.73	61.74	1,126	A Automatic Execution
27-May-24	17:35:18	59.28	275	Unknown*	61.73	61.74	16.30k	A Automatic Execution
27-May-24	17:35:18	59.28	978	Unknown*	61.73	61.74	57.98k	A Automatic Execution
27-May-24	17:35:18	59.28	710	Unknown*	61.73	61.74	42.09k	A Automatic Execution