Danone Share Price | |
---|---|
Price | 59.82 |
Bid | 59.80 |
Ask | 59.84 |
Change | 0.32 (0.538%) |
Volume | 15,430 |
Open | 59.68 |
High | 59.82 |
Low | 59.68 |
Prev. Close | 59.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 677.77m |
Market Capitalisation | €40.54b |
Market Size | 10,000 |
52 Week High | 63.80 |
52 Week High Date | - |
52 Week Low | 50.59 |
52 Week Low Date | - |
# Trades | 222 |
---|---|
Vol. Sold | 15,117 |
Sold Value | €85.81k |
Vol. Bought | 313 |
Bought Value | €18.70k |
PE Ratio | 16.8983 |
Earnings | 3.54 |
Dividend | 2.10 |
Yield | 3.511% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 09:18:33 | 59.82 | 189 | Sell* | 59.82 | 59.84 | 11.31k | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 189 | Unknown* | 59.78 | 59.82 | 11.30k | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 189 | Unknown* | 59.78 | 59.82 | 11.30k | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 8 | Unknown* | 59.78 | 59.82 | 478.40 | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 77 | Unknown* | 59.78 | 59.82 | 4,605 | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 7 | Unknown* | 59.78 | 59.82 | 418.60 | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 6 | Unknown* | 59.78 | 59.82 | 358.80 | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 1 | Unknown* | 59.78 | 59.82 | 59.80 | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 101 | Unknown* | 59.78 | 59.82 | 6,040 | A Automatic Execution |
13-May-24 | 09:17:33 | 59.80 | 470 | Unknown* | 59.78 | 59.82 | 28.11k | A Automatic Execution |