The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Danone Share Trades (BN.PA)

Danone Information

Add BN.PA to Watchlist

Share Price Information for Danone (BN.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 59.72

Bid: 59.72

Ask: 59.76

Change: 0.22 (0.37%)

Spread: 0.04 (0.067%)

Open: 59.68

High: 59.92

Low: 59.56

Prev. Close: 59.50

BN.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Danone (BN.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	13:33:28	59.72	3	Buy*	59.72	59.74	179.16	A Automatic Execution
13-May-24	13:33:24	59.74	4	Unknown*	59.72	59.74	238.96	A Automatic Execution
13-May-24	13:33:17	59.74	120	Buy*	59.74	59.76	7,169	A Automatic Execution
13-May-24	13:32:36	59.76	17	Sell*	59.74	59.76	1,016	A Automatic Execution
13-May-24	13:32:34	59.74	168	Sell*	59.74	59.76	10.04k	A Automatic Execution
13-May-24	13:32:21	59.72	261	Unknown*	59.70	59.72	15.59k	A Automatic Execution
13-May-24	13:32:18	59.72	6	Unknown*	59.72	59.76	358.32	A Automatic Execution
13-May-24	13:32:18	59.72	345	Unknown*	59.72	59.76	20.60k	A Automatic Execution
13-May-24	13:32:18	59.72	22	Unknown*	59.72	59.76	1,314	A Automatic Execution
13-May-24	13:32:18	59.72	254	Unknown*	59.72	59.76	15.17k	A Automatic Execution
13-May-24	13:32:18	59.72	101	Buy*	59.72	59.76	6,032	A Automatic Execution
13-May-24	13:31:43	59.74	208	Unknown*	59.72	59.76	12.43k	A Automatic Execution
13-May-24	13:30:04	59.74	208	Unknown*	59.72	59.74	12.43k	A Automatic Execution
13-May-24	13:30:04	59.74	251	Unknown*	59.72	59.74	14.99k	A Automatic Execution
13-May-24	13:30:04	59.74	63	Unknown*	59.72	59.74	3,764	A Automatic Execution