Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 11:46:46 | 0.68 | 9,369 | Buy* | 63.71 | O Ordinary |
23-May-24 | 10:56:12 | 0.699 | 14,317 | Buy* | 100.08 | O Ordinary |
23-May-24 | 10:09:48 | 0.68 | 146,176 | Buy* | 994.00 | O Ordinary |
23-May-24 | 10:04:32 | 0.684 | 14,620 | Buy* | 100.00 | O Ordinary |
23-May-24 | 09:38:52 | 0.699 | 715 | Buy* | 5.00 | O Ordinary |
23-May-24 | 09:12:40 | 0.6505 | 4,425 | Sell* | 28.78 | O Ordinary |
23-May-24 | 09:09:02 | 0.80 | 12,375 | Buy* | 99.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:08:44 | 0.663 | 273,052 | Sell* | 1,810 | O Ordinary |
23-May-24 | 09:07:08 | 0.737 | 20,487 | Buy* | 150.99 | O Ordinary |
23-May-24 | 08:48:39 | 0.80 | 125 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:48:39 | 0.80 | 125 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |