Beowulf Share Price | |
---|---|
Price | 0.65 |
Bid | 0.60 |
Ask | 0.70 |
Change | 0.00 (0.00%) |
Volume | 1,398,009 |
Open | 0.65 |
High | 0.69 |
Low | 0.65 |
Prev. Close | 0.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.94b |
Market Capitalisation | £12.62m |
Market Size | 20,000 |
52 Week High | 2.50 |
52 Week High Date | 29-Jan-2024 |
52 Week Low | 0.60 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 50,000 |
Sold Value | £N/A |
Vol. Bought | 288,009 |
Bought Value | £1.99k |
PE Ratio | -2.50 |
Earnings | -0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:59:06 | 0.70 | 1,060,000 | Unknown* | 0.60 | 0.70 | 7,420 | O Ordinary Delayed publication |
26-Apr-24 | 14:00:01 | 0.69 | 200,000 | Buy* | 0.60 | 0.70 | 1,380 | UT Uncrossing Trade |
26-Apr-24 | 13:46:42 | 0.68 | 30,000 | Buy* | 0.60 | 0.70 | 204.00 | O Ordinary |
26-Apr-24 | 10:37:39 | 0.68 | 14,206 | Buy* | 0.60 | 0.70 | 96.60 | O Ordinary |
26-Apr-24 | 09:48:55 | 0.675 | 1,481 | Buy* | 0.60 | 0.70 | 10.00 | O Ordinary |
26-Apr-24 | 09:33:37 | 0.675 | 1,481 | Buy* | 0.60 | 0.70 | 10.00 | O Ordinary |
26-Apr-24 | 09:32:32 | 0.675 | 891 | Buy* | 0.60 | 0.70 | 6.01 | O Ordinary |
26-Apr-24 | 09:31:14 | 0.675 | 2,519 | Buy* | 0.60 | 0.70 | 17.00 | O Ordinary |
26-Apr-24 | 08:58:02 | 0.646 | 50,000 | Sell* | 0.60 | 0.70 | 323.00 | O Ordinary |
26-Apr-24 | 08:00:26 | 0.70 | 35,144 | Buy* | 0.60 | 0.70 | 246.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-22 | 21-Apr-22 | Buy | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.91 | GBX | 590,000 | 5,957,997 |
21-Apr-22 | 21-Apr-22 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.90 | GBX | 590,000 | 5,957,997 |
08-Jul-21 | 06-Jul-21 | Exercise of Option | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 1.66 | GBX | 3,535,412 | 5,957,997 |
08-Jul-21 | 07-Jul-21 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 3.55 | GBX | 900,000 | 5,957,997 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Christopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies | 0.00 | 0 | 88,800 |