Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.50
Bid: 10.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 5.00 (50.00%)
Open: 12.50
High: 12.50
Low: 12.50
Prev. Close: 12.50
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beowulf Mining Plc Ord 5p

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is listed in the Industrial Metals sector.

Beowulf Mining Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEM.L. It has a market capitalisation of £4.86m, with approximately 38.84m shares in issue. Over the last year, Beowulf share price has been traded in a range of 45.35, hitting a high of 46.00, and a low of 0.65.

Get more alerts for Beowulf (BEM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Beowulf Live Prices
Beowulf Share Price
Price 12.50
Bid 10.00
Ask 15.00
Change 0.00 (0.00%)
Volume 15,000
Open 12.50
High 12.50
Low 12.50
Prev. Close 12.50
Currency GBX
Issue Country GB
Shares in Issue 38.84m
Market Capitalisation £4.86m
Market Size 2,000
52 Week High 46.00
52 Week High Date 26-Jun-2024
52 Week Low 0.65
52 Week Low Date 29-May-2024
# Trades 1
Vol. Sold 15,000
Sold Value £1.80k
Vol. Bought 0
Bought Value £N/A
PE Ratio -2.817028
Earnings -4.4373
Dividend 0.00
Yield 0.00%
Add BEM to WatchlistAdd BEM to Watchlist
What if I invested £1,000 in Beowulf?
 1 month ago3 months ago6 months ago1 year ago
Beowulf£714.29 -28.57%£781.25 -21.88%£625.00 -37.50%£19,230.77 1,823.08%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Apr-2510:22:1112.0015,000Sell*10.0015.001,800O Ordinary

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jul-2419-Jul-24BuyEd Bowie held the position of CEO at the time of this trade.Ed Bowie26.50GBX18,831261,890
28-Jun-2428-Jun-24BuyEd Bowie held the position of CEO at the time of this trade.Ed Bowie36.90GBX13,55213,552
21-Apr-2221-Apr-22BuyKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.91GBX590,0005,957,997
21-Apr-2221-Apr-22SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.90GBX590,0005,957,997
08-Jul-2106-Jul-21Exercise of OptionKurt Budge held the position of CEO at the time of this trade.Kurt Budge1.66GBX3,535,4125,957,997

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.