Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.50
Bid: 25.00
Ask: 32.00
Change: -5.00 (-14.93%)
Spread: 7.00 (28.00%)
Open: 32.50
High: 30.60
Low: 27.50
Prev. Close: 33.50
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beowulf Mining Plc Ord 5p

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is listed in the Industrial Metals sector.

Beowulf Mining Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BEM.L. It has a market capitalisation of £11.07m, with approximately 38.84m shares in issue. Over the last year, Beowulf share price has been traded in a range of 45.40, hitting a high of 46.00, and a low of 0.60.

Beowulf Share Price
Price 28.50
Bid 25.00
Ask 32.00
Change -5.00 (-14.93%)
Volume 72,694
Open 32.50
High 30.60
Low 27.50
Prev. Close 33.50
Currency GBX
Issue Country GB
Shares in Issue 38.84m
Market Capitalisation £11.07m
Market Size 2,000
52 Week High 46.00
52 Week High Date 26-Jun-2024
52 Week Low 0.60
52 Week Low Date 25-Apr-2024
# Trades 39
Vol. Sold 40,058
Sold Value £11.45k
Vol. Bought 32,636
Bought Value £9.99k
PE Ratio -2.192308
Earnings -13.00
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2415:49:0630.90242Buy*25.0032.0074.78O Ordinary
16-Jul-2415:32:3525.50440Sell*25.0032.00112.20O Ordinary
16-Jul-2415:14:4930.90375Buy*25.0032.00115.88O Ordinary
16-Jul-2414:41:0032.003Buy*25.0032.000.96O Ordinary
Trade was executed as an SI
16-Jul-2414:41:0032.0078Buy*25.0032.0024.96O Ordinary
Trade was executed as an SI
16-Jul-2414:41:0032.0091Buy*25.0032.0029.12O Ordinary
Trade was executed as an SI
16-Jul-2414:40:1029.4010,200Buy*25.0030.002,999O Ordinary
16-Jul-2414:26:2125.504,417Sell*25.0030.001,126O Ordinary
16-Jul-2414:16:3629.4751,018Buy*25.0030.00300.06O Ordinary
16-Jul-2414:05:4630.601,750Buy*25.0030.00535.50UT Uncrossing Trade

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jun-2428-Jun-24BuyEd Bowie held the position of CEO at the time of this trade.Ed Bowie36.90GBX13,55213,552
21-Apr-2221-Apr-22BuyKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.91GBX590,0005,957,997
21-Apr-2221-Apr-22SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.90GBX590,0005,957,997
08-Jul-2106-Jul-21Exercise of OptionKurt Budge held the position of CEO at the time of this trade.Kurt Budge1.66GBX3,535,4125,957,997
08-Jul-2107-Jul-21SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge3.55GBX900,0005,957,997

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.