Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Beowulf Live PricesBeowulf Share Price | |
---|---|
Price | 12.50 |
Bid | 10.00 |
Ask | 15.00 |
Change | 0.00 (0.00%) |
Volume | 15,000 |
Open | 12.50 |
High | 12.50 |
Low | 12.50 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 38.84m |
Market Capitalisation | £4.86m |
Market Size | 2,000 |
52 Week High | 46.00 |
52 Week High Date | 26-Jun-2024 |
52 Week Low | 0.65 |
52 Week Low Date | 29-May-2024 |
# Trades | 1 |
---|---|
Vol. Sold | 15,000 |
Sold Value | £1.80k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.817028 |
Earnings | -4.4373 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 10:22:11 | 12.00 | 15,000 | Sell* | 10.00 | 15.00 | 1,800 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Jul-24 | 19-Jul-24 | Buy | Ed Bowie held the position of CEO at the time of this trade.Ed Bowie | 26.50 | GBX | 18,831 | 261,890 |
28-Jun-24 | 28-Jun-24 | Buy | Ed Bowie held the position of CEO at the time of this trade.Ed Bowie | 36.90 | GBX | 13,552 | 13,552 |
21-Apr-22 | 21-Apr-22 | Buy | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.91 | GBX | 590,000 | 5,957,997 |
21-Apr-22 | 21-Apr-22 | Sell | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 6.90 | GBX | 590,000 | 5,957,997 |
08-Jul-21 | 06-Jul-21 | Exercise of Option | Kurt Budge held the position of CEO at the time of this trade.Kurt Budge | 1.66 | GBX | 3,535,412 | 5,957,997 |
Track Your Investments
Register for FREE