Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Trades (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.50
Bid: 35.00
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 9.00 (25.714%)
Open: 39.50
High: 39.50
Low: 39.50
Prev. Close: 39.50
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2416:18:4640.345254Buy*102.48O Ordinary
24-Jun-2416:18:0939.004,957Sell*1,933O Ordinary
24-Jun-2416:17:0939.001,112Sell*433.68O Ordinary
24-Jun-2415:25:5435.001,250Sell*437.50O Ordinary
24-Jun-2415:24:4438.5090Sell*34.65O Ordinary
24-Jun-2414:38:3938.50259Sell*99.72O Ordinary
24-Jun-2414:06:3335.001Sell*0.35O Ordinary
24-Jun-2408:18:0035.001,988Sell*695.80O Ordinary
24-Jun-2408:05:0839.701,229Buy*487.91O Ordinary
24-Jun-2408:00:0835.00100Sell*35.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.