Beowulf Share Trades (BEM)

Beowulf Information

Share Price Information for Beowulf (BEM)

Share Price is delayed by 15 minutes

Share Price: 0.65

Bid: 0.60

Ask: 0.70

Change: 0.00 (0.00%)

Spread: 0.10 (16.667%)

Open: 0.65

High: 0.69

Low: 0.65

Prev. Close: 0.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:59:06	0.70	1,060,000	Unknown*	0.60	0.70	7,420	O Ordinary Delayed publication
26-Apr-24	14:00:01	0.69	200,000	Buy*	0.60	0.70	1,380	UT Uncrossing Trade
26-Apr-24	13:46:42	0.68	30,000	Buy*	0.60	0.70	204.00	O Ordinary
26-Apr-24	10:37:39	0.68	14,206	Buy*	0.60	0.70	96.60	O Ordinary
26-Apr-24	09:48:55	0.675	1,481	Buy*	0.60	0.70	10.00	O Ordinary
26-Apr-24	09:33:37	0.675	1,481	Buy*	0.60	0.70	10.00	O Ordinary
26-Apr-24	09:32:32	0.675	891	Buy*	0.60	0.70	6.01	O Ordinary
26-Apr-24	09:31:14	0.675	2,519	Buy*	0.60	0.70	17.00	O Ordinary
26-Apr-24	08:58:02	0.646	50,000	Sell*	0.60	0.70	323.00	O Ordinary
26-Apr-24	08:00:26	0.70	35,144	Buy*	0.60	0.70	246.01	O Ordinary
26-Apr-24	08:00:24	0.70	2,287	Buy*	0.60	0.70	16.01	O Ordinary