Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Beowulf Share Price
  4. Beowulf Share Trades

Pin to quick picksBeowulf Share Trades (BEM)

Beowulf Information

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.65
Ask: 0.80
Change: 0.00 (0.00%)
Spread: 0.15 (23.077%)
Open: 0.725
High: 0.725
Low: 0.725
Prev. Close: 0.725
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2415:59:430.715229,044Sell*1,638O Ordinary
08-May-2414:08:520.71518,000Sell*128.70O Ordinary
08-May-2408:52:230.716279,329Sell*2,000O Ordinary
08-May-2408:15:250.72718,000Buy*130.86O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.