Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Beowulf Share Trades (BEM)

Beowulf Information

Buy BEM Shares
Add BEM to Watchlist
Add BEM to Alert

Share Price Information for Beowulf (BEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.75

Bid: 0.70

Ask: 0.80

Change: 0.025 (3.45%)

Spread: 0.10 (14.286%)

Open: 0.725

High: 0.75

Low: 0.725

Prev. Close: 0.725

BEM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Beowulf (BEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:28:31	0.727	136,864	Sell*	0.70	0.80	995.00	O Ordinary
03-May-24	16:25:28	0.703	409,836	Sell*	0.70	0.80	2,881	O Ordinary
03-May-24	16:25:28	0.703	409,836	Sell*	0.70	0.80	2,881	O Ordinary
03-May-24	16:25:27	0.703	819,672	Sell*	0.70	0.80	5,762	O Ordinary
03-May-24	16:25:27	0.80	533	Buy*	0.70	0.80	4.26	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	0.80	625	Buy*	0.70	0.80	5.00	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	0.80	213	Buy*	0.70	0.80	1.70	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	0.80	406	Buy*	0.70	0.80	3.25	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	0.80	625	Buy*	0.70	0.80	5.00	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	0.80	125	Buy*	0.70	0.80	1.00	O Ordinary Trade was executed as an SI
03-May-24	16:24:47	0.788	633,377	Buy*	0.65	0.80	4,991	O Ordinary
03-May-24	10:50:39	0.727	33,839	Buy*	0.65	0.80	246.01	O Ordinary
03-May-24	10:03:27	0.727	226	Buy*	0.65	0.80	1.64	O Ordinary
03-May-24	08:38:46	0.727	67,132	Buy*	0.65	0.80	488.05	O Ordinary