Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
12-Jun-24 | 16:24:37 | 96.63625 | 2 | Unknown* | 193.27 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:44:37 | 96.79125 | 2 | Unknown* | 193.58 | O Ordinary Delayed publication Historical |
12-Jun-24 | 15:05:36 | 96.61181 | 9 | Unknown* | 869.51 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:52:58 | 96.4913 | 70 | Unknown* | 6,754 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:48:53 | 96.39909 | 14 | Unknown* | 1,350 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:45:14 | 96.45663 | 6 | Unknown* | 578.74 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:45:12 | 96.35277 | 1 | Unknown* | 96.35 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:42:06 | 96.15726 | 9 | Unknown* | 865.42 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:25:00 | 96.01251 | 3 | Unknown* | 288.04 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:17:30 | 96.03207 | 7 | Unknown* | 672.22 | O Ordinary Delayed publication Historical |
12-Jun-24 | 14:15:03 | 96.09367 | 2 | Unknown* | 192.19 | O Ordinary Delayed publication Historical |
12-Jun-24 | 12:42:07 | 93.76898 | 120 | Unknown* | 11.25k | O Ordinary Delayed publication Historical |
12-Jun-24 | 10:11:58 | 93.71328 | 9 | Unknown* | 843.42 | O Ordinary Delayed publication Historical |
12-Jun-24 | 09:50:10 | 93.75369 | 2 | Unknown* | 187.51 | O Ordinary Delayed publication Historical |