Wisdomtree Ftse 100 3x Daily Share Trades (3UKL.GB.PL)

Wisdomtree Ftse 100 3x Daily Information

Share Price Information for Wisdomtree Ftse 100 3x Daily (3UKL.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 26,175.50

Bid: 25,522.00

Ask: 26,829.00

Change: 575.50 (2.25%)

Spread: 1,307.00 (5.121%)

Open: 26,600.00

High: 26,728.00

Low: 25,996.50

Prev. Close: 25,600.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	14:45:49	26,276.5499	38	Buy*	25,609.00	26,922.00	9,985	O Ordinary
03-Jun-24	13:56:24	26,258.4001	379	Sell*	25,615.00	26,928.00	99.52k	O Ordinary
03-Jun-24	13:51:21	26,247.9501	380	Sell*	25,601.00	26,913.00	99.74k	O Ordinary
03-Jun-24	12:58:48	26,121.8501	322	Sell*	25,483.00	26,788.00	84.11k	O Ordinary
03-Jun-24	11:48:35	26,099.9999	260	Buy*	25,427.00	26,729.00	67.86k	O Ordinary
03-Jun-24	11:28:27	26,166.0001	260	Sell*	25,525.00	26,833.00	68.03k	O Ordinary
03-Jun-24	10:48:57	26,073.3999	321	Buy*	25,413.00	26,715.00	83.70k	O Ordinary
03-Jun-24	10:40:34	26,103.9999	260	Buy*	25,440.00	26,744.00	67.87k	O Ordinary
03-Jun-24	10:17:37	26,172.7999	57	Buy*	25,503.00	26,810.00	14.92k	O Ordinary
03-Jun-24	09:57:42	26,278.5999	7	Buy*	25,605.00	26,917.00	1,840	O Ordinary
03-Jun-24	09:53:00	26,284.7999	7	Buy*	25,614.00	26,926.00	1,840	O Ordinary
03-Jun-24	09:25:30	26,133.0999	9	Buy*	25,464.00	26,769.00	2,352	O Ordinary
03-Jun-24	09:15:11	26,179.0001	260	Sell*	25,542.00	26,851.00	68.07k	O Ordinary
03-Jun-24	09:10:57	26,155.9501	319	Sell*	25,520.00	26,827.00	83.44k	O Ordinary
03-Jun-24	09:00:15	26,084.8999	319	Buy*	25,417.00	26,720.00	83.21k	O Ordinary