Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
11-Jun-24 | 16:16:17 | 61.1289 | 312 | Unknown* | 19.07k | O Ordinary Delayed publication Historical |
11-Jun-24 | 16:08:55 | 61.37157 | 5 | Unknown* | 306.86 | O Ordinary Delayed publication Historical |
11-Jun-24 | 15:55:49 | 61.33691 | 1 | Unknown* | 61.34 | O Ordinary Delayed publication Historical |
11-Jun-24 | 15:41:46 | 62.40554 | 1 | Unknown* | 62.41 | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:52:20 | 61.54157 | 150 | Unknown* | 9,231 | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:48:50 | 61.00 | 2 | Unknown* | 122.00 | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:21:44 | 62.08309 | 300 | Unknown* | 18.62k | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:14:10 | 62.49871 | 2,529 | Unknown* | 158.06k | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:09:11 | 63.2201 | 68 | Unknown* | 4,299 | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:08:00 | 63.0186 | 80 | Unknown* | 5,041 | O Ordinary Delayed publication Historical |
11-Jun-24 | 14:04:57 | 62.6589 | 120 | Unknown* | 7,519 | O Ordinary Delayed publication Historical |
11-Jun-24 | 13:23:26 | 63.1188 | 500 | Unknown* | 31.56k | O Ordinary Delayed publication Historical |
11-Jun-24 | 13:18:33 | 62.91 | 50 | Unknown* | 3,146 | O Ordinary Delayed publication Historical |
11-Jun-24 | 13:05:45 | 62.24051 | 75 | Unknown* | 4,668 | O Ordinary Delayed publication Historical |
11-Jun-24 | 11:12:04 | 61.22648 | 1 | Unknown* | 61.23 | O Ordinary Delayed publication Historical |