| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 16:27:28 | 7,043.00 | 5 | Unknown* | 352.15 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 16:26:20 | 7,040.00 | 5 | Unknown* | 352.00 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 15:19:40 | 7,014.00 | 7 | Unknown* | 490.98 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:44:25 | 6,861.25 | 337 | Unknown* | 23.12k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 14:16:39 | 6,954.00 | 1 | Unknown* | 69.54 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 12:27:44 | 7,036.00 | 23 | Unknown* | 1,618 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 12:07:32 | 7,016.00 | 58 | Unknown* | 4,069 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 11:11:49 | 7,081.00 | 23 | Unknown* | 1,629 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:40:14 | 7,119.00 | 11 | Unknown* | 783.09 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:31:11 | 7,109.00 | 2 | Unknown* | 142.18 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:02:58 | 7,079.20 | 42 | Unknown* | 2,973 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:02:58 | 7,083.00 | 141 | Unknown* | 9,987 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:02:44 | 7,071.00 | 141 | Unknown* | 9,970 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:02:25 | 7,072.20 | 141 | Unknown* | 9,972 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:01:18 | 7,123.15 | 140 | Unknown* | 9,972 | O Ordinary Delayed publication Historical |