Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:27:01 | 54.1555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:12:05 | 54.1555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:10:34 | 54.16633 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:58 | 54.15 | 592 | Sell* | 32.06k | A Automatic Execution |
23-May-24 | 16:08:36 | 54.15 | 558 | Buy* | 30.22k | A Automatic Execution |
23-May-24 | 16:03:07 | 54.12 | 556 | Buy* | 30.09k | A Automatic Execution |
23-May-24 | 15:45:07 | 54.14468 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:44:42 | 54.16 | 368 | Buy* | 19.93k | A Automatic Execution |
23-May-24 | 15:36:54 | 54.06348 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:55:00 | 54.031 | 1 | Unknown* | 54.03 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:43 | 54.08513 | 70 | Unknown* | 3,786 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:45:16 | 54.18 | 431 | Buy* | 23.35k | A Automatic Execution |
23-May-24 | 14:00:59 | 54.25294 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:45 | 54.30708 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:21:57 | 54.29625 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |