Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Fin Share Price

Pin to quick picksXworld Fin Share Price (XDWH)

Xworld Fin Information

Share Price Information for Xworld Fin (XDWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.81
Bid: 51.74
Ask: 51.83
Change: 0.13 (0.25%)
Spread: 0.09 (0.174%)
Open: 51.78
High: 51.91
Low: 51.68
Prev. Close: 51.68
XDWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Health

Xtrackers (ie) Public Limited Company X Msci World Health is listed on the London Stock Exchange trading with ticker code XDWH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Fin share price has been traded in a range of 9.15, hitting a high of 54.35, and a low of 45.20.

Intraday Xworld Fin Share Chart

Xworld Fin Share Price
Price 51.81
Bid 51.74
Ask 51.83
Change 0.13 (0.25%)
Volume 6,304
Open 51.78
High 51.91
Low 51.68
Prev. Close 51.68

3 Month Xworld Fin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,998
52 Week High 54.35
52 Week High Date 28-Mar-2024
52 Week Low 45.20
52 Week Low Date 30-Oct-2023
# Trades 43
Vol. Sold 1,586
Sold Value $82.15k
Vol. Bought 4,692
Bought Value $242.93k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Fin (XDWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:2251.81579Sell*51.7451.8330.00kUT Uncrossing Trade
26-Apr-2416:23:2551.80641Sell*51.8051.8333.20kA Automatic Execution
26-Apr-2416:22:5552.082040Unknown*51.8051.830.00O Ordinary
Trade was executed as an SI
26-Apr-2416:19:0051.851,600Buy*51.8251.8582.96kA Automatic Execution
26-Apr-2416:16:3151.821613Sell*51.8251.84673.68O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:09:4651.86129Sell*51.8651.876,690A Automatic Execution
26-Apr-2415:57:4252.049861Unknown*51.8251.8552.05O Ordinary
Trade was executed as an SI
26-Apr-2415:45:2651.996221Unknown*51.7951.8252.00O Ordinary
Trade was executed as an SI
26-Apr-2415:17:1051.890Unknown*51.8751.900.00O Ordinary
Trade was executed as an SI
26-Apr-2415:17:1051.8957Buy*51.8651.892,958A Automatic Execution
View more Xworld Fin trades

Directors Deals for Xworld Fin (XDWH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Fin directors deals
  • There are no chat posts for Xworld Fin
View more Xworld Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.