Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xworld Fin Share Price

Pin to quick picksXworld Fin Share Price (XDWH)

Xworld Fin Information

Share Price Information for Xworld Fin (XDWH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 52.74
Bid: 52.71
Ask: 52.81
Change: -0.065 (-0.12%)
Spread: 0.10 (0.19%)
Open: 52.84
High: 52.97
Low: 52.74
Prev. Close: 52.805
XDWH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci World Health

Xtrackers (ie) Public Limited Company X Msci World Health is listed on the London Stock Exchange trading with ticker code XDWH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xworld Fin share price has been traded in a range of 9.15, hitting a high of 54.35, and a low of 45.20.

Intraday Xworld Fin Share Chart

Xworld Fin Share Price
Price 52.74
Bid 52.71
Ask 52.81
Change -0.065 (-0.12%)
Volume 17,577
Open 52.84
High 52.97
Low 52.74
Prev. Close 52.805

3 Month Xworld Fin Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,998
52 Week High 54.35
52 Week High Date 28-Mar-2024
52 Week Low 45.20
52 Week Low Date 30-Oct-2023
# Trades 91
Vol. Sold 7,381
Sold Value $390.68k
Vol. Bought 10,185
Bought Value $538.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xworld Fin (XDWH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:35:2452.741,651Buy*52.7152.8187.07kUT Uncrossing Trade
08-May-2416:18:3252.75343Buy*52.7252.7518.09kA Automatic Execution
08-May-2416:02:1152.807330Unknown*52.7952.830.00O Ordinary
Trade was executed as an SI
08-May-2415:47:4452.782Sell*52.7852.83105.56A Automatic Execution
08-May-2415:46:2452.75483Sell*52.7552.81158.26O Ordinary
08-May-2415:45:2652.780470Unknown*52.7552.810.00O Ordinary
Trade was executed as an SI
08-May-2415:21:1752.81145Buy*52.7752.827,657O Ordinary
Non risk
Risk trade
08-May-2415:21:0452.80514145Buy*52.7552.817,657O Ordinary
08-May-2414:34:0052.89385Buy*52.8552.8920.36kA Automatic Execution
08-May-2414:33:5852.89385Buy*52.8752.8920.36kA Automatic Execution
View more Xworld Fin trades

Directors Deals for Xworld Fin (XDWH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xworld Fin directors deals
  • There are no chat posts for Xworld Fin
View more Xworld Fin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.