Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 51.81 | 579 | Sell* | 30.00k | UT Uncrossing Trade |
26-Apr-24 | 16:23:25 | 51.80 | 641 | Sell* | 33.20k | A Automatic Execution |
26-Apr-24 | 16:22:55 | 52.08204 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:00 | 51.85 | 1,600 | Buy* | 82.96k | A Automatic Execution |
26-Apr-24 | 16:16:31 | 51.8216 | 13 | Sell* | 673.68 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:46 | 51.86 | 129 | Sell* | 6,690 | A Automatic Execution |
26-Apr-24 | 15:57:42 | 52.04986 | 1 | Unknown* | 52.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:45:26 | 51.99622 | 1 | Unknown* | 52.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:10 | 51.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:10 | 51.89 | 57 | Buy* | 2,958 | A Automatic Execution |
26-Apr-24 | 15:15:28 | 51.91 | 2 | Buy* | 103.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:23 | 51.91 | 12 | Buy* | 622.92 | A Automatic Execution |
26-Apr-24 | 14:58:59 | 51.72 | 434 | Buy* | 22.45k | A Automatic Execution |
26-Apr-24 | 14:58:59 | 51.72 | 1,958 | Buy* | 101.27k | A Automatic Execution |
26-Apr-24 | 14:58:15 | 51.7195 | 19 | Buy* | 982.67 | O Ordinary Non protected portfolio Single protected transaction |