Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 11:57:58 | 52.72871 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:38:48 | 52.6455 | 85 | Sell* | 4,475 | O Ordinary |
09-May-24 | 11:20:33 | 52.73945 | 1 | Unknown* | 52.74 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:20:10 | 52.5964 | 2 | Sell* | 105.19 | O Ordinary |
09-May-24 | 11:17:08 | 52.6636 | 26 | Buy* | 1,369 | O Ordinary |
09-May-24 | 10:18:25 | 52.57 | 2 | Sell* | 105.14 | A Automatic Execution |
09-May-24 | 09:58:37 | 52.63 | 293 | Buy* | 15.42k | A Automatic Execution |
09-May-24 | 09:58:37 | 52.63 | 208 | Buy* | 10.95k | A Automatic Execution |
09-May-24 | 09:58:32 | 52.63 | 295 | Buy* | 15.53k | A Automatic Execution |
09-May-24 | 09:52:30 | 52.6294 | 122 | Buy* | 6,421 | O Ordinary |
09-May-24 | 09:47:55 | 52.57 | 2 | Sell* | 105.14 | A Automatic Execution |
09-May-24 | 08:50:09 | 52.59 | 48 | Sell* | 2,524 | A Automatic Execution |
09-May-24 | 08:45:32 | 52.72871 | 1 | Unknown* | 52.73 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:25:40 | 52.66 | 65 | Sell* | 3,423 | A Automatic Execution |
09-May-24 | 08:25:00 | 52.66 | 624 | Sell* | 32.86k | A Automatic Execution |