Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 77.60

Bid: 69.40

Ask: 84.90

Change: 0.70 (0.92%)

Spread: 15.50 (22.334%)

Open: 78.70

High: 78.70

Low: 76.90

Prev. Close: 76.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:15	77.29475	8	Unknown*	69.40	84.90	618.36	O Ordinary Delayed publication
26-Apr-24	15:02:53	77.28958	441	Unknown*	69.40	84.90	34.08k	O Ordinary Delayed publication
26-Apr-24	15:01:48	77.235	24	Unknown*	69.40	84.90	1,854	O Ordinary Delayed publication
26-Apr-24	14:54:03	77.20033	8	Unknown*	69.40	84.90	617.60	O Ordinary Delayed publication
26-Apr-24	14:44:14	77.033	1,104	Unknown*	69.40	84.90	85.04k	O Ordinary Delayed publication
26-Apr-24	14:38:16	77.045	6	Unknown*	69.40	84.90	462.27	O Ordinary Delayed publication
26-Apr-24	14:24:21	77.1121	7	Unknown*	69.40	84.90	539.78	O Ordinary Delayed publication
26-Apr-24	13:48:29	77.1228	6	Unknown*	69.40	84.90	462.74	O Ordinary Delayed publication
26-Apr-24	13:46:13	77.1923	21	Unknown*	69.40	84.90	1,621	O Ordinary Delayed publication
26-Apr-24	13:35:01	77.2094	2,183	Unknown*	69.40	84.90	168.55k	O Ordinary Delayed publication
26-Apr-24	13:33:16	77.16688	6	Unknown*	69.40	84.90	463.00	O Ordinary Delayed publication
26-Apr-24	13:28:02	77.04723	6	Unknown*	69.40	84.90	462.28	O Ordinary Delayed publication
26-Apr-24	13:27:04	77.04983	22	Unknown*	69.40	84.90	1,695	O Ordinary Delayed publication
26-Apr-24	13:21:59	77.08485	32	Unknown*	69.40	84.90	2,467	O Ordinary Delayed publication
26-Apr-24	12:54:25	77.0974	13	Unknown*	69.40	84.90	1,002	O Ordinary Delayed publication