Vanguard S&p500 - Gbp Share Trades (VUSA.GB.PL)

Vanguard S&p500 - Gbp Information

Share Price Information for Vanguard S&p500 - Gbp (VUSA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 78.34625

Bid: 77.1725

Ask: 79.52

Change: 1.64625 (2.15%)

Spread: 2.3475 (3.042%)

Open: 78.60

High: 78.60

Low: 78.28125

Prev. Close: 76.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	14:39:35	78.334	4	Sell*	77.1625	79.5125	313.34	O Ordinary
07-May-24	14:39:31	78.3394	12	Buy*	77.1625	79.51	940.07	O Ordinary
07-May-24	14:38:43	78.335	4	Buy*	77.16	79.505	313.34	O Ordinary
07-May-24	14:37:35	78.3375	560	Buy*	77.1625	79.51	43.87k	O Ordinary
07-May-24	14:35:58	78.3769	1	Buy*	77.20	79.55	78.38	O Ordinary
07-May-24	14:34:19	78.3919	2	Buy*	77.2175	79.565	156.78	O Ordinary
07-May-24	13:33:05	78.2975	5	Unknown*	77.2125	79.56	391.49	O Ordinary Delayed publication
07-May-24	14:32:59	78.3894	2	Buy*	77.215	79.5625	156.78	O Ordinary
07-May-24	14:32:43	78.3901	39	Sell*	77.2225	79.57	3,057	O Ordinary
07-May-24	14:31:47	78.3994	553	Sell*	77.23	79.58	43.35k	O Ordinary
07-May-24	14:31:06	78.3394	63	Sell*	77.17	79.52	4,935	O Ordinary
07-May-24	14:29:52	78.3594	6	Buy*	77.18	79.53	470.16	O Ordinary
07-May-24	14:27:32	78.354	15	Sell*	77.18	79.53	1,175	O Ordinary
07-May-24	14:27:25	78.3498	1	Sell*	77.18	79.53	78.35	O Ordinary
07-May-24	14:26:27	78.3544	6	Buy*	77.18	79.5275	470.13	O Ordinary