- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanftsejapan Share Trades (VJPB)
VJPB Share
Price
VJPB Share
News
VJPB Share
Chat
VJPB Share
Trades110
VJPB
Live RNS
VJPB Share
Charts
VJPB Level 2
Console
VJPB Live
Share Price
VJPB Broker
Ratings
VJPB Directors
Deals
VJPB Financial
Diary
VJPB
Fundamentals
VJPB Short
Positions
VJPB
Media
Vanftsejapan Information
Share Price Information for Vanftsejapan (VJPB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
25.29
Bid:
25.29
Ask:
25.32
Change:
-0.0275 (-0.11%)
Spread:
0.03 (0.119%)
Open:
25.525
High:
25.535
Low:
25.29
Prev. Close:
25.3325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanftsejapan (VJPB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 16:28:47 | 25.325 | 6 | Buy* | 151.95 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:28:43 | 25.325 | 5 | Buy* | 126.63 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:28:40 | 25.325 | 119 | Buy* | 3,014 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:28:39 | 25.325 | 4 | Buy* | 101.30 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:26:55 | 25.3183 | 5,953 | Buy* | 150.72k | O Ordinary |
| 23-May-24 | 16:22:27 | 25.325 | 2 | Buy* | 50.65 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:14:17 | 25.29 | 489 | Sell* | 12.37k | A Automatic Execution |
| 23-May-24 | 16:14:17 | 25.29 | 310 | Sell* | 7,840 | A Automatic Execution |
| 23-May-24 | 16:12:59 | 25.305 | 6 | Buy* | 151.83 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:07:44 | 25.31 | 7 | Buy* | 177.17 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:06:44 | 25.305 | 20 | Buy* | 506.10 | A Automatic Execution |
| 23-May-24 | 15:57:41 | 25.28 | 20 | Buy* | 505.60 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:51:22 | 25.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:43:16 | 25.34 | 1 | Buy* | 25.34 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 15:42:22 | 25.325 | 4 | Sell* | 101.30 | O Ordinary Trade was executed as an SI |