Vanguard Ftse Emerging Markets Share Trades (VFEM.GB.PL)

Vanguard Ftse Emerging Markets Information

Share Price Information for Vanguard Ftse Emerging Markets (VFEM.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 46.19

Bid: 45.04

Ask: 47.34

Change: 0.68 (1.49%)

Spread: 2.30 (5.107%)

Open: 46.075

High: 46.20

Low: 45.925

Prev. Close: 45.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:00:05	46.1602	87	Sell*	45.02	47.325	4,016	O Ordinary
26-Apr-24	14:50:41	46.1704	55	Sell*	45.035	47.335	2,539	O Ordinary
26-Apr-24	14:50:29	46.2035	349	Buy*	45.03	47.33	16.13k	O Ordinary
26-Apr-24	14:34:17	46.1891	1,425	Buy*	45.01	47.315	65.82k	O Ordinary
26-Apr-24	14:11:33	46.0788	1,504	Sell*	44.94	47.24	69.30k	O Ordinary
26-Apr-24	14:08:35	46.0799	1,140	Sell*	44.94	47.235	52.53k	O Ordinary
26-Apr-24	13:55:26	46.0484	49	Sell*	44.905	47.205	2,256	O Ordinary
26-Apr-24	13:31:01	46.1146	51	Buy*	44.93	47.23	2,352	O Ordinary
26-Apr-24	10:16:41	45.9693	449	Sell*	44.84	47.13	20.64k	O Ordinary
26-Apr-24	10:06:01	45.9631	682	Sell*	44.825	47.12	31.35k	O Ordinary
26-Apr-24	09:14:17	45.9704	388	Sell*	44.845	47.14	17.84k	O Ordinary
26-Apr-24	09:00:44	46.0209	628	Sell*	44.895	47.195	28.90k	O Ordinary
26-Apr-24	08:26:31	46.0404	18	Sell*	44.91	47.21	828.73	O Ordinary